| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
760'0 |
743'6 |
750'6 |
10'6 |
|
|
Sep |
636'6 |
616'4 |
619'4 |
-9'0 |
|
|
Dec |
627'0 |
604'2 |
607'0 |
-12'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1683'2 |
1622'0 |
1622'0 |
-49'0 |
|
|
Aug |
1573'2 |
1505'2 |
1510'4 |
-50'6 |
|
|
Sep |
1488'4 |
1412'4 |
1417'2 |
-58'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
878'0 |
832'6 |
832'6 |
-37'4 |
|
|
Sep |
896'2 |
840'4 |
841'0 |
-38'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog